Futures market

Metals futures

Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AG1!Silver Futures
8438+1.83%15285208269
Strong buy
AH1!Aluminium High Grade Futures
2714.33+2.41%63.992726.002675.00
Strong buy
AL1!Aluminum Futures
21440+1.20%2552145521125
Strong buy
ALI1!Aluminum Futures
2663.00+2.56%66.502663.002663.00
Strong buy
ALUMINI1!Aluminium Mini Futures249.30+0.81%2.00249.40248.00
Buy
ALUMINIUM1!Aluminium Futures249.00+0.95%2.35249.00247.25
Buy
AU1!Gold Futures
559.04+0.08%0.46561.98557.16
Buy
CA1!Grade A Copper Futures
10418.99+1.68%172.4810441.0010348.00
Buy
CO1!Cobalt Futures
26918.00−0.10%−27.0026918.0026918.00
Sell
COB1!Cobalt Metal (Fastmarkets) Futures
12.90−0.15%−0.0212.9012.90
Sell
COPPER1!Copper Futures911.40+0.44%3.95912.35908.10
Buy
CU1!Copper Cathode Futures
84720+0.24%2008499083830
Buy
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures
117.75+0.03%0.05117.80116.95
Buy
FGLD1!Gold Futures
2360.0+0.58%13.52366.72351.2
Buy
GC1!Gold Futures
2353.6−0.12%−2.92363.72352.9
Neutral
GD1!Gold Futures
2357.3−0.38%−9.02366.62356.6
Neutral
GF101!10 Baht Gold Futures
41120+0.42%1704123040950
Buy
GO1!Gold Online Futures
2366.4+0.38%8.92377.02359.7
Neutral
GOLD1!Gold Futures72214+0.05%347243872150
Buy
GOLDGUINEA1!Gold Guinea Futures58810+0.12%735888058667
Buy
GOLDM1!Gold Mini Futures72188+0.06%437238072126
Buy
GOLDPETAL1!Gold Petal Futures7175+0.15%1171887158
Buy
HC1!Hot Rolled Coils Futures
3869−0.46%−1838733855
Buy
HG1!Copper Futures
4.8580+0.06%0.00304.89354.8415
Buy
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
7800.00%0780780
Sell
LEAD1!Lead Futures196.10+0.33%0.65196.10195.75
Strong buy
LEADMINI1!Lead Mini Futures196.05+0.20%0.40196.45195.80
Buy
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
14180.95+0.07%10.5014180.9514180.95
Neutral
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
14.17+0.07%0.0114.1714.17
Neutral
LTH1!Lithium futures
14.18+0.07%0.0114.1814.18
Neutral
MD1!LME Molybdenum Futures
22.13+0.14%0.0322.1322.13
Buy
MGC1!Micro Gold Futures
2353.4−0.13%−3.12363.62352.9
Neutral
MHG1!Micro Copper Futures
4.8570+0.04%0.00204.89304.8410
Buy
NI1!Nickel Futures
155340−0.59%−920157150153210
Buy
NI1!Nickel Futures
20292.72+1.01%202.3020292.7220292.72
Strong buy
NICKEL1!Nickel Futures1703.3−0.39%−6.71703.31703.3
Buy
ORO1!Gold Futures2382.0+1.24%29.22384.92373.3
Buy
PA1!Palladium Futures
975.5−0.21%−2.0986.5972.0
Sell
PB1!Lead Futures
2322.04+1.82%41.452324.002313.00
Strong buy
PB1!Lead Futures
18975+0.90%1701905518795
Buy
PD1!Palladium Futures
996.75−0.37%−3.741007.45995.44
Sell
PL1!Platinum Futures
1067.7+0.08%0.91071.91064.0
Strong buy
PT1!Platinum Futures
1064.4−0.79%−8.51075.41062.3
Strong buy
QC1!E-mini Copper Futures
4.858+0.04%0.0024.8864.844
Buy
QI1!E-mini Silver Futures
32.2625+0.39%0.125032.512532.0500
Buy
QO1!Gold (Mini) Futures
2376.25+0.84%19.752384.752376.00
Buy
RB1!Steel Rebar Futures
3735−0.88%−3337553722
Neutral
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
380.50−0.13%−0.50380.50380.50
Sell
SI1!Silver Futures
32.255+0.37%0.12032.51532.005
Buy
SIL1!Micro Silver Futures
32.250+0.35%0.11532.50032.020
Buy
SILVER1!Silver Futures95949+0.52%5019649395364
Buy
SILVERM1!Silver Mini Futures95832+0.54%5179638095315
Buy
SILVERMIC1!Silver Micro Futures95830+0.54%5159637095280
Buy
SN1!Tin Futures
281390+1.14%3170282210276700
Buy
SN1!Tin Futures
33785.18+2.00%661.1833785.1833785.18
Buy
SS1!Stainless Steel Futures
14300−0.45%−651435014175
Buy
STEEL1!Steel Long Futures47100+0.73%3404710047100
Buy
SV1!Silver Futures
32.30+0.06%0.0232.4032.11
Buy
SVF1!Silver Futures
32.32+1.64%0.5232.5831.77
Strong buy
TGD1!Gold Futures
11927+0.50%591197911839
Buy
TGM1!Gold mini Futures
11924.5+0.48%56.511976.511834.5
Buy
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures
117.68+0.02%0.02117.68117.68
Buy
TPL1!Platinum Futures
5356+0.87%4653785267
Buy
TPLM1!Platinum mini Futures
5347.0+0.70%37.05373.55265.5
Buy
TSI1!Silver Futures
163.8+3.15%5.0164.2162.6
Strong buy
UX1!UxC Uranium U3O8 Futures
90.55−1.20%−1.1090.5590.55
Sell
XAGUSD1!Silver USD per ounce Futures
31.94+0.73%0.2332.4231.48
Buy
XAUTRY1!Gold TRY per gram Futures
2504.40−0.39%−9.922516.692498.50
Neutral
XAUUSD1!Gold USD per ounce Futures
2368.60−0.00%−0.052378.252355.00
Buy
XPDUSD1!Palladium USD per ounce Futures
992.80−1.52%−15.301009.00985.00
Strong sell
XPTUSD1!Platinum USD per ounce Futures
1061.30−0.52%−5.601095.001047.90
Buy
ZINC1!Zinc Futures279.20+0.92%2.55279.40278.10
Strong buy
ZINCMINI1!Zinc Mini Futures278.90+0.89%2.45279.10277.50
Strong buy
ZN1!Zinc Futures
25250+1.45%3602531524760
Strong buy
ZS1!Special High Grade Zinc Futures
3058.27+1.25%37.623061.003054.00
Buy