Futures market

Energy futures

Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol
Price
Change %
Change
High
Low
Tech Rating
A9N1!Argus Propane (Saudi Aramco) Futures
582.585+0.93%5.363582.585582.585
Buy
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures
239.50−0.21%−0.50239.50239.50
Sell
ATW1!API2 Rotterdam Coal Futures
104.85+0.77%0.80104.85104.85
Sell
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
687.607+0.27%1.869687.607687.607
Buy
BR1!Brent Crude Oil Futures
84.59+0.63%0.5384.6083.96
Buy
BRF1!Brent Crude Oil Futures
2715.0+1.65%44.02715.02688.0
Buy
BRN1!Brent Crude Futures
84.20+0.31%0.2684.3884.09
Buy
BU1!Bitumen Futures
3695+0.24%936993631
Sell
BZ1!Brent Last Day Financial Futures
84.42+0.24%0.2084.6484.35
Buy
CL1!Crude Oil Futures
80.15+0.40%0.3280.3280.05
Buy
CRUDEOIL1!Crude Oil Futures6677+0.60%4066806639
Buy
CRUDEOILM1!Crude Oil Mini Futures6677+0.66%4467006655
Buy
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
4414+0.43%1944144414
Buy
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures
5358+0.04%253585358
Strong buy
CU1!Chicago Ethanol (Platts) Futures
1.7825+0.28%0.00501.78251.7825
Buy
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8.127−4.76%−0.4068.1278.127
Strong sell
DEB1!German Power Baseload Calendar Month Futures
66.88−0.79%−0.5366.8866.88
Buy
ECF1!EUA FUTURES
74.60−2.50%−1.9176.2574.09
Buy
ES1!SA Base Load Month Electricity Futures
148.44−0.01%−0.01148.44148.44
Buy
ETH1!Hydrous Ethanol Futures
2371.5+0.79%18.52371.52369.5
Buy
FU1!Fuel Oil Futures
3549+1.11%3935683525
Strong buy
GEO1!CBL Global Emissions Offset Futures
0.48+2.13%0.010.480.48
Sell
GWM1!UK NBP Natural Gas Futures
80.81−1.33%−1.0984.5579.97
Buy
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
2.8250.00%0.0002.8252.825
Strong buy
HO1!NY Harbor ULSD Futures
2.4960+0.51%0.01272.49992.4935
Neutral
MCL1!Micro WTI Crude Oil Futures
80.15+0.40%0.3280.3180.05
Buy
MNG1!Micro Henry Hub Natural Gas Futures
2.830+0.18%0.0052.8472.820
Buy
MT21!Methanol T2 FOB Rdam (ICIS) Futures
303.00.00%0.0303.0303.0
Sell
NATGASMINI1!Natural Gas Mini Futures236.0+10.13%21.7236.2235.3
Strong buy
NATURALGAS1!Natural Gas Futures235.9+9.98%21.4236.1235.3
Strong buy
NCF1!globalCOAL Newcastle Coal Futures
142.00−0.91%−1.30142.00142.00
Buy
NG1!Henry Hub Natural Gas Futures
2.830+9.27%0.2402.8482.818
Strong buy
NG1!Natural Gas Futures
2.823+11.01%0.2802.8382.776
Strong buy
QG1!E-mini Natural Gas Futures
2.8250.00%0.0002.8502.820
Buy
QM1!E-mini Crude Oil Futures
80.150+0.41%0.32580.30080.050
Buy
RB1!RBOB Gasoline Futures
2.5081+0.25%0.00632.51632.5069
Neutral
TCL1!Dubai Crude Oil Futures
79490+1.73%13507971078140
Strong buy
TFM1!DUTCH TTF GAS BASE LOAD FUTURES
33.534−4.85%−1.70935.18033.155
Buy
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
33.535−4.85%−1.71033.53533.535
Buy
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
10.030−0.67%−0.06810.03010.030
Buy
THO1!Kerosene Futures
815000.00%08150081500
Sell
TTF1!Dutch TTF Natural Gas Calendar Month Futures
33.825−0.84%−0.29035.74533.570
Buy
UBL1!UK Base Electricity Futures (Gregorian)
72.55−2.55%−1.9072.5572.55
Buy
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures
1315.365+0.42%5.4411315.3651315.365
Buy
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread
2.46500.00%0.00002.46502.4650
Sell
UHU1!RBOB Gasoline Average Price Futures
2.5208+0.47%0.01182.52082.5208
Sell
ULS1!Low Sulphur Gasoil Futures
762.00+0.33%2.50762.75761.75
Neutral
UPL1!UK Peak Electricity Future (Gregorian)
78.05−2.25%−1.8078.0578.05
Buy
WBS1!WTI Crude Futures
80.11+0.35%0.2880.3180.06
Buy
WTI1!Oil Futures79.71+2.19%1.7179.7878.52
Buy
WTI1!WTI Midland (Argus) Trade Month Futures
78.82−1.43%−1.1478.8278.82
Strong sell